COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 814 Value ($000) $30 Avg Close $26.32 Range $24.40 - $28.14

Q2 2019

Shares 715 Value ($000) $26 Avg Close $25.85 Range $23.83 - $27.76

Q4 2018

Shares 866 Value ($000) $31 Avg Close $26.74 Range $22.25 - $29.45

Q1 2018

Shares 3,309 Value ($000) $139 Avg Close $30.33 Range $27.89 - $32.56

Q1 2016

Shares 340 Value ($000) $10 Avg Close $19.19 Range $17.45 - $20.84

Q4 2015

Shares 388 Value ($000) $13 Avg Close $21.56 Range $18.94 - $23.51

Q3 2015

Shares 521 Value ($000) $16 Avg Close $20.19 Range $18.36 - $21.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	814	$30	$26.32	$24.40 - $28.14
Q2 2019	715	$26	$25.85	$23.83 - $27.76
Q4 2018	866	$31	$26.74	$22.25 - $29.45
Q1 2018	3,309	$139	$30.33	$27.89 - $32.56
Q1 2016	340	$10	$19.19	$17.45 - $20.84
Q4 2015	388	$13	$21.56	$18.94 - $23.51
Q3 2015	521	$16	$20.19	$18.36 - $21.62