COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 122 Value ($000) $4 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 122 Value ($000) $4 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 122 Value ($000) $5 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 122 Value ($000) $5 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 122 Value ($000) $5 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 122 Value ($000) $4 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 122 Value ($000) $3 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 122 Value ($000) $3 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 122 Value ($000) $3 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 122 Value ($000) $5 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 122 Value ($000) $5 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 122 Value ($000) $4 Avg Close $25.85 Range $23.83 - $27.76