COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,850 Value ($000) $212 Avg Close $34.13 Range $27.00 - $39.77
Q4 2019
Shares 5,100 Value ($000) $204 Avg Close $28.93 Range $25.93 - $30.83
Q3 2018
Shares 5,350 Value ($000) $210 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 5,900 Value ($000) $236 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 5,400 Value ($000) $227 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 5,400 Value ($000) $236 Avg Close $30.37 Range $28.50 - $33.50
Q3 2016
Shares 8,064 Value ($000) $263 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 8,062 Value ($000) $227 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 8,060 Value ($000) $242 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 8,308 Value ($000) $271 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 9,007 Value ($000) $283 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 9,005 Value ($000) $294 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 9,003 Value ($000) $257 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 9,002 Value ($000) $253 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 9,000 Value ($000) $221 Avg Close $15.78 Range $14.87 - $16.51