COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,263,924 Value ($000) $119,177 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 3,972,118 Value ($000) $102,242 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 2,152,143 Value ($000) $50,317 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 790,441 Value ($000) $19,714 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 1,234,568 Value ($000) $33,346 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 221,387 Value ($000) $5,780 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 434,485 Value ($000) $8,642 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 112,435 Value ($000) $2,176 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 167,700 Value ($000) $4,474 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 183,408 Value ($000) $3,723 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 22,325 Value ($000) $453 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 79,910 Value ($000) $1,712 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 29,054 Value ($000) $875 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 66,819 Value ($000) $1,930 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 90,071 Value ($000) $2,581 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 43,935 Value ($000) $1,418 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 116,783 Value ($000) $3,821 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 90,385 Value ($000) $3,434 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 149,961 Value ($000) $5,783 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 127,123 Value ($000) $5,478 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 77,328 Value ($000) $2,776 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 28,202 Value ($000) $673 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 26,277 Value ($000) $744 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 37,780 Value ($000) $1,012 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 101,610 Value ($000) $4,134 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 148,210 Value ($000) $5,469 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 106,895 Value ($000) $3,867 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 87,362 Value ($000) $2,856 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 126,354 Value ($000) $4,586 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 118,604 Value ($000) $4,598 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 101,780 Value ($000) $4,163 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 84,743 Value ($000) $3,555 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 82,191 Value ($000) $3,570 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 70,730 Value ($000) $2,978 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 70,106 Value ($000) $2,794 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 75,510 Value ($000) $2,944 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 81,371 Value ($000) $3,636 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 94,993 Value ($000) $3,108 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 96,226 Value ($000) $2,700 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 94,965 Value ($000) $2,841 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 101,411 Value ($000) $3,297 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 103,823 Value ($000) $3,240 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 104,685 Value ($000) $3,407 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 94,016 Value ($000) $2,724 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 90,310 Value ($000) $2,493 Avg Close $16.65 Range $14.67 - $17.82