COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,524 Value ($000) $2,139 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 71,944 Value ($000) $1,952 Avg Close $24.85 Range $22.17 - $27.12
Q1 2025
Shares 15,880 Value ($000) $396 Avg Close $25.32 Range $22.65 - $27.61
Q3 2024
Shares 28,371 Value ($000) $741 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 27,689 Value ($000) $551 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 27,583 Value ($000) $534 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 34,684 Value ($000) $925 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 33,903 Value ($000) $688 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 33,358 Value ($000) $677 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 34,478 Value ($000) $739 Avg Close $23.29 Range $16.49 - $27.97
Q3 2022
Shares 29,682 Value ($000) $858 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 29,682 Value ($000) $850 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 29,682 Value ($000) $958 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 29,682 Value ($000) $971 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 29,901 Value ($000) $1,136 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 29,682 Value ($000) $1,145 Avg Close $33.46 Range $30.04 - $35.35