COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,553 Value ($000) $574 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 20,986 Value ($000) $540 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 16,763 Value ($000) $392 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 11,029 Value ($000) $275 Avg Close $25.32 Range $22.65 - $27.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,553	$574	$26.85	$23.52 - $29.61
Q3 2025	20,986	$540	$24.85	$22.17 - $27.12
Q2 2025	16,763	$392	$22.35	$18.81 - $24.78
Q1 2025	11,029	$275	$25.32	$22.65 - $27.61