COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229 Value ($000) $0 Avg Close $26.85 Range $23.52 - $29.61
Q1 2024
Shares 393 Value ($000) $0 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 951 Value ($000) $0 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 937 Value ($000) $0 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 920 Value ($000) $0 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 906 Value ($000) $0 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 533 Value ($000) $0 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 528 Value ($000) $15 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 523 Value ($000) $15 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 518 Value ($000) $17 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 514 Value ($000) $17 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 509 Value ($000) $19 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 505 Value ($000) $19 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 502 Value ($000) $22 Avg Close $34.13 Range $27.00 - $39.77