Ticker: COLB CUSIP: 197236102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,857 | $2,054 | $26.85 | $23.52 - $29.61 |
| Q3 2025 | 67,606 | $1,771 | $24.85 | $22.17 - $27.12 |
| Q2 2025 | 45,326 | $1,158 | $22.35 | $18.81 - $24.78 |
| Q1 2025 | 40,952 | $1,021 | $25.32 | $22.65 - $27.61 |
| Q4 2024 | 39,404 | $1,064 | $26.94 | $23.43 - $30.73 |
| Q3 2024 | 38,712 | $1,011 | $22.09 | $17.58 - $24.95 |
| Q2 2024 | 35,412 | $704 | $17.32 | $15.45 - $18.88 |
| Q1 2024 | 37,681 | $729 | $18.38 | $15.54 - $24.11 |
| Q4 2023 | 33,130 | $884 | $19.53 | $15.67 - $24.93 |
| Q3 2023 | 29,848 | $606 | $18.00 | $15.99 - $20.33 |