COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 127 Value ($000) $4,707 Avg Close $26.32 Range $24.40 - $28.14

Q2 2019

Shares 135 Value ($000) $4,912 Avg Close $25.85 Range $23.83 - $27.76

Q1 2019

Shares 90 Value ($000) $2,950 Avg Close $26.24 Range $22.24 - $28.02

Q4 2018

Shares 89 Value ($000) $3,257 Avg Close $26.74 Range $22.25 - $29.45

Q3 2018

Shares 89 Value ($000) $3,462 Avg Close $29.39 Range $27.14 - $30.95

Q2 2018

Shares 97 Value ($000) $3,967 Avg Close $30.05 Range $27.72 - $31.69

Q1 2018

Shares 75 Value ($000) $3 Avg Close $30.33 Range $27.89 - $32.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	127	$4,707	$26.32	$24.40 - $28.14
Q2 2019	135	$4,912	$25.85	$23.83 - $27.76
Q1 2019	90	$2,950	$26.24	$22.24 - $28.02
Q4 2018	89	$3,257	$26.74	$22.25 - $29.45
Q3 2018	89	$3,462	$29.39	$27.14 - $30.95
Q2 2018	97	$3,967	$30.05	$27.72 - $31.69
Q1 2018	75	$3	$30.33	$27.89 - $32.56