COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 39 Value ($000) $1 Avg Close $17.32 Range $15.45 - $18.88

Q1 2024

Shares 39 Value ($000) $1 Avg Close $18.38 Range $15.54 - $24.11

Q4 2023

Shares 39 Value ($000) $1 Avg Close $19.53 Range $15.67 - $24.93

Q3 2023

Shares 117 Value ($000) $2 Avg Close $18.00 Range $15.99 - $20.33

Q2 2023

Shares 117 Value ($000) $2 Avg Close $17.89 Range $14.76 - $20.57

Q1 2023

Shares 117 Value ($000) $3 Avg Close $23.29 Range $16.49 - $27.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	39	$1	$17.32	$15.45 - $18.88
Q1 2024	39	$1	$18.38	$15.54 - $24.11
Q4 2023	39	$1	$19.53	$15.67 - $24.93
Q3 2023	117	$2	$18.00	$15.99 - $20.33
Q2 2023	117	$2	$17.89	$14.76 - $20.57
Q1 2023	117	$3	$23.29	$16.49 - $27.97