COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,527 Value ($000) $2,027 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 73,798 Value ($000) $1,900 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 70,934 Value ($000) $1,658 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 71,326 Value ($000) $1,779 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 70,888 Value ($000) $1,915 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 69,078 Value ($000) $1,804 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 68,688 Value ($000) $1,366 Avg Close $17.32 Range $15.45 - $18.88

Q1 2024

Shares 70,926 Value ($000) $1,372 Avg Close $18.38 Range $15.54 - $24.11

Q4 2023

Shares 49,766 Value ($000) $1,328 Avg Close $19.53 Range $15.67 - $24.93

Q3 2023

Shares 35,606 Value ($000) $723 Avg Close $18.00 Range $15.99 - $20.33

Q2 2023

Shares 33,517 Value ($000) $680 Avg Close $17.89 Range $14.76 - $20.57

Q1 2023

Shares 20,286 Value ($000) $0 Avg Close $23.29 Range $16.49 - $27.97

Q4 2022

Shares 10,321 Value ($000) $0 Avg Close $26.45 Range $23.68 - $29.63

Q3 2022

Shares 10,318 Value ($000) $298 Avg Close $24.81 Range $22.71 - $27.11

Q2 2022

Shares 10,316 Value ($000) $296 Avg Close $24.00 Range $22.05 - $26.58

Q1 2021

Shares 7,728 Value ($000) $345 Avg Close $34.13 Range $27.00 - $39.77

Q4 2020

Shares 3,560 Value ($000) $128 Avg Close $24.08 Range $18.04 - $28.07

Q3 2020

Shares 4,704 Value ($000) $112 Avg Close $21.23 Range $17.46 - $24.83

Q2 2020

Shares 4,684 Value ($000) $133 Avg Close $19.36 Range $14.61 - $23.93

Q1 2020

Shares 4,713 Value ($000) $126 Avg Close $26.37 Range $16.50 - $30.72

Q4 2019

Shares 4,686 Value ($000) $191 Avg Close $28.93 Range $25.93 - $30.83

Q3 2019

Shares 5,546 Value ($000) $205 Avg Close $26.32 Range $24.40 - $28.14

Q4 2018

Shares 5,528 Value ($000) $201 Avg Close $26.74 Range $22.25 - $29.45

Q3 2018

Shares 5,917 Value ($000) $229 Avg Close $29.39 Range $27.14 - $30.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,527	$2,027	$26.85	$23.52 - $29.61
Q3 2025	73,798	$1,900	$24.85	$22.17 - $27.12
Q2 2025	70,934	$1,658	$22.35	$18.81 - $24.78
Q1 2025	71,326	$1,779	$25.32	$22.65 - $27.61
Q4 2024	70,888	$1,915	$26.94	$23.43 - $30.73
Q3 2024	69,078	$1,804	$22.09	$17.58 - $24.95
Q2 2024	68,688	$1,366	$17.32	$15.45 - $18.88
Q1 2024	70,926	$1,372	$18.38	$15.54 - $24.11
Q4 2023	49,766	$1,328	$19.53	$15.67 - $24.93
Q3 2023	35,606	$723	$18.00	$15.99 - $20.33
Q2 2023	33,517	$680	$17.89	$14.76 - $20.57
Q1 2023	20,286	$0	$23.29	$16.49 - $27.97
Q4 2022	10,321	$0	$26.45	$23.68 - $29.63
Q3 2022	10,318	$298	$24.81	$22.71 - $27.11
Q2 2022	10,316	$296	$24.00	$22.05 - $26.58
Q1 2021	7,728	$345	$34.13	$27.00 - $39.77
Q4 2020	3,560	$128	$24.08	$18.04 - $28.07
Q3 2020	4,704	$112	$21.23	$17.46 - $24.83
Q2 2020	4,684	$133	$19.36	$14.61 - $23.93
Q1 2020	4,713	$126	$26.37	$16.50 - $30.72
Q4 2019	4,686	$191	$28.93	$25.93 - $30.83
Q3 2019	5,546	$205	$26.32	$24.40 - $28.14
Q4 2018	5,528	$201	$26.74	$22.25 - $29.45
Q3 2018	5,917	$229	$29.39	$27.14 - $30.95