COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,928 Value ($000) $2,513 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 78,834 Value ($000) $2,029 Avg Close $24.85 Range $22.17 - $27.12

Q2 2024

Shares 88,254 Value ($000) $1,755 Avg Close $17.32 Range $15.45 - $18.88

Q2 2023

Shares 32,716 Value ($000) $663 Avg Close $17.89 Range $14.76 - $20.57

Q1 2023

Shares 53,635 Value ($000) $1,149 Avg Close $23.29 Range $16.49 - $27.97

Q4 2022

Shares 94,332 Value ($000) $2,842 Avg Close $26.45 Range $23.68 - $29.63

Q3 2022

Shares 141,229 Value ($000) $4,080 Avg Close $24.81 Range $22.71 - $27.11

Q2 2022

Shares 342,204 Value ($000) $9,804 Avg Close $24.00 Range $22.05 - $26.58

Q1 2022

Shares 401,492 Value ($000) $12,956 Avg Close $28.29 Range $25.94 - $30.41

Q4 2021

Shares 390,048 Value ($000) $12,762 Avg Close $27.76 Range $24.13 - $32.46

Q3 2021

Shares 273,618 Value ($000) $10,395 Avg Close $28.29 Range $25.95 - $31.70

Q2 2021

Shares 269,756 Value ($000) $10,402 Avg Close $33.46 Range $30.04 - $35.35

Q1 2021

Shares 298,638 Value ($000) $12,868 Avg Close $34.13 Range $27.00 - $39.77

Q4 2020

Shares 290,860 Value ($000) $10,442 Avg Close $24.08 Range $18.04 - $28.07

Q3 2020

Shares 427,197 Value ($000) $10,188 Avg Close $21.23 Range $17.46 - $24.83

Q2 2020

Shares 227,516 Value ($000) $6,449 Avg Close $19.36 Range $14.61 - $23.93

Q1 2020

Shares 46,043 Value ($000) $1,234 Avg Close $26.37 Range $16.50 - $30.72

Q4 2019

Shares 12,033 Value ($000) $490 Avg Close $28.93 Range $25.93 - $30.83

Q3 2019

Shares 22,709 Value ($000) $838 Avg Close $26.32 Range $24.40 - $28.14

Q4 2018

Shares 44,684 Value ($000) $1,621 Avg Close $26.74 Range $22.25 - $29.45

Q3 2018

Shares 144,987 Value ($000) $5,621 Avg Close $29.39 Range $27.14 - $30.95

Q2 2018

Shares 28,419 Value ($000) $1,162 Avg Close $30.05 Range $27.72 - $31.69

Q1 2018

Shares 47,300 Value ($000) $1,985 Avg Close $30.33 Range $27.89 - $32.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,928	$2,513	$26.85	$23.52 - $29.61
Q3 2025	78,834	$2,029	$24.85	$22.17 - $27.12
Q2 2024	88,254	$1,755	$17.32	$15.45 - $18.88
Q2 2023	32,716	$663	$17.89	$14.76 - $20.57
Q1 2023	53,635	$1,149	$23.29	$16.49 - $27.97
Q4 2022	94,332	$2,842	$26.45	$23.68 - $29.63
Q3 2022	141,229	$4,080	$24.81	$22.71 - $27.11
Q2 2022	342,204	$9,804	$24.00	$22.05 - $26.58
Q1 2022	401,492	$12,956	$28.29	$25.94 - $30.41
Q4 2021	390,048	$12,762	$27.76	$24.13 - $32.46
Q3 2021	273,618	$10,395	$28.29	$25.95 - $31.70
Q2 2021	269,756	$10,402	$33.46	$30.04 - $35.35
Q1 2021	298,638	$12,868	$34.13	$27.00 - $39.77
Q4 2020	290,860	$10,442	$24.08	$18.04 - $28.07
Q3 2020	427,197	$10,188	$21.23	$17.46 - $24.83
Q2 2020	227,516	$6,449	$19.36	$14.61 - $23.93
Q1 2020	46,043	$1,234	$26.37	$16.50 - $30.72
Q4 2019	12,033	$490	$28.93	$25.93 - $30.83
Q3 2019	22,709	$838	$26.32	$24.40 - $28.14
Q4 2018	44,684	$1,621	$26.74	$22.25 - $29.45
Q3 2018	144,987	$5,621	$29.39	$27.14 - $30.95
Q2 2018	28,419	$1,162	$30.05	$27.72 - $31.69
Q1 2018	47,300	$1,985	$30.33	$27.89 - $32.56