COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 295 Value ($000) $8 Avg Close $19.53 Range $15.67 - $24.93

Q3 2023

Shares 379 Value ($000) $8 Avg Close $18.00 Range $15.99 - $20.33

Q2 2023

Shares 530 Value ($000) $11 Avg Close $17.89 Range $14.76 - $20.57

Q1 2023

Shares 397 Value ($000) $9 Avg Close $23.29 Range $16.49 - $27.97

Q1 2020

Shares 2 Value ($000) $0 Avg Close $26.37 Range $16.50 - $30.72

Q2 2019

Shares 1 Value ($000) $0 Avg Close $25.85 Range $23.83 - $27.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	295	$8	$19.53	$15.67 - $24.93
Q3 2023	379	$8	$18.00	$15.99 - $20.33
Q2 2023	530	$11	$17.89	$14.76 - $20.57
Q1 2023	397	$9	$23.29	$16.49 - $27.97
Q1 2020	2	$0	$26.37	$16.50 - $30.72
Q2 2019	1	$0	$25.85	$23.83 - $27.76