COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,217 Value ($000) $26 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 43 Value ($000) $1 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 102 Value ($000) $3 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 17 Value ($000) $0 Avg Close $24.00 Range $22.05 - $26.58
Q3 2021
Shares 17 Value ($000) $1 Avg Close $28.29 Range $25.95 - $31.70
Q2 2020
Shares 16 Value ($000) $0 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 5 Value ($000) $0 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 5 Value ($000) $0 Avg Close $28.93 Range $25.93 - $30.83