COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,591 Value ($000) $205 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 8,591 Value ($000) $224 Avg Close $22.09 Range $17.58 - $24.95
Q1 2024
Shares 14,792 Value ($000) $286 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 16,031 Value ($000) $428 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 19,898 Value ($000) $404 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 21,936 Value ($000) $445 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 24,040 Value ($000) $515 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 19,671 Value ($000) $1 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 19,682 Value ($000) $569 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 19,682 Value ($000) $564 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 19,682 Value ($000) $635 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 19,634 Value ($000) $642 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 11,726 Value ($000) $445 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 9,039 Value ($000) $349 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 9,063 Value ($000) $391 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 9,563 Value ($000) $343 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 9,563 Value ($000) $228 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 14,116 Value ($000) $400 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 9,742 Value ($000) $261 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 125,202 Value ($000) $5,094 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 125,709 Value ($000) $4,639 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 123,960 Value ($000) $4,485 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 121,305 Value ($000) $3,965 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 105,466 Value ($000) $3,827 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 108,580 Value ($000) $4,143 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 105,634 Value ($000) $4,320 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 88,095 Value ($000) $3,696 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 82,959 Value ($000) $3,604 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 67,796 Value ($000) $2,855 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 67,995 Value ($000) $2,710 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 66,877 Value ($000) $2,608 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 66,377 Value ($000) $2,966 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 66,874 Value ($000) $2,188 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 68,327 Value ($000) $2,036 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 69,512 Value ($000) $2,080 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 70,762 Value ($000) $2,300 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 71,012 Value ($000) $2,216 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 54,606 Value ($000) $1,777 Avg Close $19.28 Range $17.74 - $21.20