COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 44,808 Value ($000) $867 Avg Close $18.38 Range $15.54 - $24.11

Q2 2022

Shares 15,056 Value ($000) $432 Avg Close $24.00 Range $22.05 - $26.58

Q1 2022

Shares 21,569 Value ($000) $696 Avg Close $28.29 Range $25.94 - $30.41

Q4 2021

Shares 27,197 Value ($000) $890 Avg Close $27.76 Range $24.13 - $32.46

Q3 2021

Shares 7,889 Value ($000) $300 Avg Close $28.29 Range $25.95 - $31.70

Q2 2021

Shares 27,741 Value ($000) $1,069 Avg Close $33.46 Range $30.04 - $35.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	44,808	$867	$18.38	$15.54 - $24.11
Q2 2022	15,056	$432	$24.00	$22.05 - $26.58
Q1 2022	21,569	$696	$28.29	$25.94 - $30.41
Q4 2021	27,197	$890	$27.76	$24.13 - $32.46
Q3 2021	7,889	$300	$28.29	$25.95 - $31.70
Q2 2021	27,741	$1,069	$33.46	$30.04 - $35.35