COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,037 Value ($000) $324 Avg Close $24.08 Range $18.04 - $28.07
Q2 2020
Shares 9,222 Value ($000) $261 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 10,098 Value ($000) $271 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 10,706 Value ($000) $436 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 10,701 Value ($000) $395 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 10,694 Value ($000) $387 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 11,144 Value ($000) $364 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 11,134 Value ($000) $404 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 11,126 Value ($000) $431 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 11,121 Value ($000) $455 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 11,119 Value ($000) $466 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 10,992 Value ($000) $477 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 11,006 Value ($000) $463 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 11,128 Value ($000) $443 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 11,124 Value ($000) $434 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 11,120 Value ($000) $497 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 10,246 Value ($000) $335 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 10,237 Value ($000) $287 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 11,068 Value ($000) $331 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 11,059 Value ($000) $360 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 11,000 Value ($000) $345 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 11,000 Value ($000) $360 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 11,059 Value ($000) $320 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 11,059 Value ($000) $305 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 15,436 Value ($000) $383 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 16,807 Value ($000) $442 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 13,051 Value ($000) $372 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 7,442 Value ($000) $205 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 9,008 Value ($000) $223 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 9,345 Value ($000) $223 Avg Close $12.82 Range $11.72 - $14.17
Q1 2013
Shares 10,123 Value ($000) $223 Avg Close $11.92 Range $10.74 - $13.04
Q4 2012
Shares 13,294 Value ($000) $238 Avg Close — Range —
Q3 2012
Shares 12,864 Value ($000) $238 Avg Close — Range —
Q2 2012
Shares 12,597 Value ($000) $237 Avg Close — Range —