COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,813 Value ($000) $2,957 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 111,071 Value ($000) $2,859 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 105,896 Value ($000) $2,476 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 349,836 Value ($000) $8,724 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 263,019 Value ($000) $7,104 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 242,401 Value ($000) $6,329 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 219,778 Value ($000) $4,368 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 31,946 Value ($000) $617 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 40,831 Value ($000) $1,091 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 340,174 Value ($000) $6,903 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 462,320 Value ($000) $9,376 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 754,216 Value ($000) $16,155 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 590,356 Value ($000) $17,787 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 681,506 Value ($000) $19,686 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 675,722 Value ($000) $19,356 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 696,161 Value ($000) $22,462 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 707,398 Value ($000) $23,142 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 324,510 Value ($000) $12,326 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 340,842 Value ($000) $13,140 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 346,854 Value ($000) $14,944 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 347,732 Value ($000) $12,481 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 355,455 Value ($000) $8,475 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 345,927 Value ($000) $9,802 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 327,863 Value ($000) $8,783 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 292,799 Value ($000) $11,911 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 276,542 Value ($000) $10,205 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 287,356 Value ($000) $10,395 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 311,157 Value ($000) $10,172 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 306,933 Value ($000) $11,138 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 334,392 Value ($000) $12,963 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 334,464 Value ($000) $13,680 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 535,086 Value ($000) $22,447 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 517,251 Value ($000) $22,780 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 511,724 Value ($000) $21,548 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 606,741 Value ($000) $24,179 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 614,351 Value ($000) $23,954 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 581,506 Value ($000) $25,971 Avg Close $25.64 Range $21.40 - $30.88