COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,001 Value ($000) $4,193 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 146,850 Value ($000) $3,780 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 113,702 Value ($000) $2,658 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 82,719 Value ($000) $2,063 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 66,874 Value ($000) $1,806 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 64,260 Value ($000) $1,678 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 74,817 Value ($000) $1,488 Avg Close $17.32 Range $15.45 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,001	$4,193	$26.85	$23.52 - $29.61
Q3 2025	146,850	$3,780	$24.85	$22.17 - $27.12
Q2 2025	113,702	$2,658	$22.35	$18.81 - $24.78
Q1 2025	82,719	$2,063	$25.32	$22.65 - $27.61
Q4 2024	66,874	$1,806	$26.94	$23.43 - $30.73
Q3 2024	64,260	$1,678	$22.09	$17.58 - $24.95
Q2 2024	74,817	$1,488	$17.32	$15.45 - $18.88