COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471 Value ($000) $13 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 8,420 Value ($000) $217 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 7,972 Value ($000) $186 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 10,273 Value ($000) $256 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 10,548 Value ($000) $285 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 11,532 Value ($000) $301 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 8,410 Value ($000) $167 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 11,439 Value ($000) $221 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 13,327 Value ($000) $356 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 7,575 Value ($000) $154 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 13 Value ($000) $0 Avg Close $17.89 Range $14.76 - $20.57
Q3 2018
Shares 103 Value ($000) $4 Avg Close $29.39 Range $27.14 - $30.95