COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,622 Value ($000) $217 Avg Close $27.76 Range $24.13 - $32.46

Q2 2021

Shares 10,403 Value ($000) $401 Avg Close $33.46 Range $30.04 - $35.35

Q1 2019

Shares 6,509 Value ($000) $213 Avg Close $26.24 Range $22.24 - $28.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,622	$217	$27.76	$24.13 - $32.46
Q2 2021	10,403	$401	$33.46	$30.04 - $35.35
Q1 2019	6,509	$213	$26.24	$22.24 - $28.02