COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 198 Value ($000) $6 Avg Close $26.24 Range $22.24 - $28.02

Q4 2018

Shares 198 Value ($000) $7 Avg Close $26.74 Range $22.25 - $29.45

Q3 2018

Shares 198 Value ($000) $8 Avg Close $29.39 Range $27.14 - $30.95

Q2 2018

Shares 198 Value ($000) $8 Avg Close $30.05 Range $27.72 - $31.69

Q1 2018

Shares 198 Value ($000) $8 Avg Close $30.33 Range $27.89 - $32.56

Q4 2017

Shares 198 Value ($000) $9 Avg Close $30.37 Range $28.50 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	198	$6	$26.24	$22.24 - $28.02
Q4 2018	198	$7	$26.74	$22.25 - $29.45
Q3 2018	198	$8	$29.39	$27.14 - $30.95
Q2 2018	198	$8	$30.05	$27.72 - $31.69
Q1 2018	198	$8	$30.33	$27.89 - $32.56
Q4 2017	198	$9	$30.37	$28.50 - $33.50