COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,988 Value ($000) $7,518 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 24,009 Value ($000) $618 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 88,757 Value ($000) $2 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 85,654 Value ($000) $2 Avg Close $25.32 Range $22.65 - $27.61
Q2 2024
Shares 66,723 Value ($000) $1 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 82,945 Value ($000) $2 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 7,932 Value ($000) $0 Avg Close $19.53 Range $15.67 - $24.93
Q1 2023
Shares 58,900 Value ($000) $1 Avg Close $23.29 Range $16.49 - $27.97
Q3 2022
Shares 58,902 Value ($000) $1,702 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 65,054 Value ($000) $1,864 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 113,200 Value ($000) $3,653 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 61,306 Value ($000) $2,006 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 6,074 Value ($000) $231 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 67,418 Value ($000) $2,600 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 9,916 Value ($000) $427 Avg Close $34.13 Range $27.00 - $39.77