COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,553 Value ($000) $596 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 10,060 Value ($000) $259 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 35,452 Value ($000) $829 Avg Close $22.35 Range $18.81 - $24.78

Q2 2021

Shares 3,838 Value ($000) $148,000 Avg Close $33.46 Range $30.04 - $35.35

Q1 2021

Shares 882 Value ($000) $38,000 Avg Close $34.13 Range $27.00 - $39.77

Q3 2020

Shares 673 Value ($000) $16,000 Avg Close $21.23 Range $17.46 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,553	$596	$26.85	$23.52 - $29.61
Q3 2025	10,060	$259	$24.85	$22.17 - $27.12
Q2 2025	35,452	$829	$22.35	$18.81 - $24.78
Q2 2021	3,838	$148,000	$33.46	$30.04 - $35.35
Q1 2021	882	$38,000	$34.13	$27.00 - $39.77
Q3 2020	673	$16,000	$21.23	$17.46 - $24.83