COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,024 Value ($000) $168 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 2,612 Value ($000) $67 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 2,696 Value ($000) $63 Avg Close $22.35 Range $18.81 - $24.78
Q4 2024
Shares 984 Value ($000) $27 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 1,623 Value ($000) $42 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 2,829 Value ($000) $56 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 1,599 Value ($000) $31 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 2,081 Value ($000) $51 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 2,489 Value ($000) $47 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 1,956 Value ($000) $40 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 1,614 Value ($000) $31 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 1,428 Value ($000) $43 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 1,428 Value ($000) $48 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 1,393 Value ($000) $40 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 1,400 Value ($000) $40 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 192 Value ($000) $6 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 278 Value ($000) $11 Avg Close $28.29 Range $25.95 - $31.70