COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,352 Value ($000) $289 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 8,806 Value ($000) $227 Avg Close $24.85 Range $22.17 - $27.12

Q1 2019

Shares 130 Value ($000) $4 Avg Close $26.24 Range $22.24 - $28.02

Q4 2018

Shares 153 Value ($000) $6 Avg Close $26.74 Range $22.25 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,352	$289	$26.85	$23.52 - $29.61
Q3 2025	8,806	$227	$24.85	$22.17 - $27.12
Q1 2019	130	$4	$26.24	$22.24 - $28.02
Q4 2018	153	$6	$26.74	$22.25 - $29.45