COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713,206 Value ($000) $19,934 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 644,818 Value ($000) $16,598 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 703,926 Value ($000) $16,458 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 493,420 Value ($000) $12,306 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 486,991 Value ($000) $13,154 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 502,551 Value ($000) $13,122 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 246,973 Value ($000) $4,912 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 143,348 Value ($000) $2,774 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 259,622 Value ($000) $6,927 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 255,549 Value ($000) $5,188 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 203,103 Value ($000) $4,119 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 52,698 Value ($000) $1,129 Avg Close $23.29 Range $16.49 - $27.97