COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,521 Value ($000) $1,831 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 58,319 Value ($000) $1,504 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 36,733 Value ($000) $861 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 26,594 Value ($000) $663 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 24,909 Value ($000) $673 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 24,324 Value ($000) $635 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 22,969 Value ($000) $423 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 16,183 Value ($000) $313 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 26,601 Value ($000) $710 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 34,723 Value ($000) $705 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 16,417 Value ($000) $333 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 12,869 Value ($000) $276 Avg Close $23.29 Range $16.49 - $27.97