COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,000 Value ($000) $524 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 37,035 Value ($000) $1,000 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 25,200 Value ($000) $658 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 28,100 Value ($000) $559 Avg Close $17.32 Range $15.45 - $18.88

Q4 2023

Shares 702,058 Value ($000) $18,731 Avg Close $19.53 Range $15.67 - $24.93

Q3 2023

Shares 811,058 Value ($000) $16,464 Avg Close $18.00 Range $15.99 - $20.33

Q2 2023

Shares 271,447 Value ($000) $5,505 Avg Close $17.89 Range $14.76 - $20.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,000	$524	$25.32	$22.65 - $27.61
Q4 2024	37,035	$1,000	$26.94	$23.43 - $30.73
Q3 2024	25,200	$658	$22.09	$17.58 - $24.95
Q2 2024	28,100	$559	$17.32	$15.45 - $18.88
Q4 2023	702,058	$18,731	$19.53	$15.67 - $24.93
Q3 2023	811,058	$16,464	$18.00	$15.99 - $20.33
Q2 2023	271,447	$5,505	$17.89	$14.76 - $20.57