COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,357 Value ($000) $7,668 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 114,134 Value ($000) $2,938 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 81,778 Value ($000) $1,912 Avg Close $22.35 Range $18.81 - $24.78
Q2 2024
Shares 36,920 Value ($000) $734 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 19,169 Value ($000) $371 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 71,233 Value ($000) $1,900 Avg Close $19.53 Range $15.67 - $24.93
Q2 2021
Shares 5,253 Value ($000) $203 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 5,438 Value ($000) $239 Avg Close $34.13 Range $27.00 - $39.77