COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 23,027 Value ($000) $493 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 79,143 Value ($000) $2 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 80,130 Value ($000) $2,315 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 79,151 Value ($000) $2,268 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 78,855 Value ($000) $2,545 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 77,339 Value ($000) $2,531 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 75,524 Value ($000) $2,869 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 73,732 Value ($000) $2,843 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 70,897 Value ($000) $3,055 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 68,693 Value ($000) $2,466 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 70,061 Value ($000) $1,671 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 70,262 Value ($000) $1,992 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 69,705 Value ($000) $1,868 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 64,165 Value ($000) $2,611 Avg Close $28.93 Range $25.93 - $30.83