COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,844 Value ($000) $331 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 11,810 Value ($000) $304 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 11,821 Value ($000) $276 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 11,821 Value ($000) $295 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 11,821 Value ($000) $319 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 11,821 Value ($000) $309 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 11,791 Value ($000) $235 Avg Close $17.32 Range $15.45 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,844	$331	$26.85	$23.52 - $29.61
Q3 2025	11,810	$304	$24.85	$22.17 - $27.12
Q2 2025	11,821	$276	$22.35	$18.81 - $24.78
Q1 2025	11,821	$295	$25.32	$22.65 - $27.61
Q4 2024	11,821	$319	$26.94	$23.43 - $30.73
Q3 2024	11,821	$309	$22.09	$17.58 - $24.95
Q2 2024	11,791	$235	$17.32	$15.45 - $18.88