COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,809 Value ($000) $414 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 14,809 Value ($000) $381 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 9,744 Value ($000) $228 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 9,744 Value ($000) $243 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 11,885 Value ($000) $321 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 11,885 Value ($000) $310 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 16,233 Value ($000) $323 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 16,233 Value ($000) $284 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 16,233 Value ($000) $433 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 16,233 Value ($000) $330 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 16,233 Value ($000) $329 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 16,233 Value ($000) $348 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 32,516 Value ($000) $980 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 32,133 Value ($000) $928 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 31,547 Value ($000) $904 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 31,171 Value ($000) $1,006 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 30,991 Value ($000) $1,014 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 28,238 Value ($000) $1,113 Avg Close $28.29 Range $25.95 - $31.70