COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,544 Value ($000) $43 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 1,524 Value ($000) $39 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 1,504 Value ($000) $35 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 1,504 Value ($000) $38 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 1,504 Value ($000) $41 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 1,504 Value ($000) $39 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 1,504 Value ($000) $30 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 1,504 Value ($000) $29 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 1,504 Value ($000) $40 Avg Close $19.53 Range $15.67 - $24.93