COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,084 Value ($000) $3,273 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 121,984 Value ($000) $3,140 Avg Close $24.85 Range $22.17 - $27.12

Q1 2025

Shares 100,766 Value ($000) $2,513 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 73,840 Value ($000) $1,994 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 75,403 Value ($000) $1,969 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 77,792 Value ($000) $1,547 Avg Close $17.32 Range $15.45 - $18.88

Q4 2023

Shares 8,468 Value ($000) $226 Avg Close $19.53 Range $15.67 - $24.93

Q1 2023

Shares 28,773 Value ($000) $616 Avg Close $23.29 Range $16.49 - $27.97

Q4 2020

Shares 769 Value ($000) $28 Avg Close $24.08 Range $18.04 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,084	$3,273	$26.85	$23.52 - $29.61
Q3 2025	121,984	$3,140	$24.85	$22.17 - $27.12
Q1 2025	100,766	$2,513	$25.32	$22.65 - $27.61
Q4 2024	73,840	$1,994	$26.94	$23.43 - $30.73
Q3 2024	75,403	$1,969	$22.09	$17.58 - $24.95
Q2 2024	77,792	$1,547	$17.32	$15.45 - $18.88
Q4 2023	8,468	$226	$19.53	$15.67 - $24.93
Q1 2023	28,773	$616	$23.29	$16.49 - $27.97
Q4 2020	769	$28	$24.08	$18.04 - $28.07