COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,891 Value ($000) $444 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 17,674 Value ($000) $455 Avg Close $24.85 Range $22.17 - $27.12

Q3 2024

Shares 10,092 Value ($000) $264 Avg Close $22.09 Range $17.58 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,891	$444	$26.85	$23.52 - $29.61
Q3 2025	17,674	$455	$24.85	$22.17 - $27.12
Q3 2024	10,092	$264	$22.09	$17.58 - $24.95