COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 18,167 Value ($000) $520 Avg Close $24.00 Range $22.05 - $26.58

Q1 2022

Shares 13,783 Value ($000) $445 Avg Close $28.29 Range $25.94 - $30.41

Q4 2021

Shares 41,291 Value ($000) $1,351 Avg Close $27.76 Range $24.13 - $32.46

Q3 2021

Shares 18,690 Value ($000) $710 Avg Close $28.29 Range $25.95 - $31.70

Q2 2021

Shares 6,087 Value ($000) $235 Avg Close $33.46 Range $30.04 - $35.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	18,167	$520	$24.00	$22.05 - $26.58
Q1 2022	13,783	$445	$28.29	$25.94 - $30.41
Q4 2021	41,291	$1,351	$27.76	$24.13 - $32.46
Q3 2021	18,690	$710	$28.29	$25.95 - $31.70
Q2 2021	6,087	$235	$33.46	$30.04 - $35.35