COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,499 Value ($000) $419 Avg Close $26.94 Range $23.43 - $30.73

Q1 2024

Shares 13,030 Value ($000) $252 Avg Close $18.38 Range $15.54 - $24.11

Q1 2023

Shares 12,797 Value ($000) $274 Avg Close $23.29 Range $16.49 - $27.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,499	$419	$26.94	$23.43 - $30.73
Q1 2024	13,030	$252	$18.38	$15.54 - $24.11
Q1 2023	12,797	$274	$23.29	$16.49 - $27.97