COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 200 Value ($000) $5 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 197 Value ($000) $6 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 195 Value ($000) $6 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 192 Value ($000) $4 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 189 Value ($000) $4 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 185 Value ($000) $5 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 182 Value ($000) $4 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 182 Value ($000) $4 Avg Close $17.89 Range $14.76 - $20.57
Q4 2022
Shares 177 Value ($000) $5 Avg Close $26.45 Range $23.68 - $29.63