COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,813 Value ($000) $253 Avg Close $24.85 Range $22.17 - $27.12
Q4 2024
Shares 29,498 Value ($000) $797 Avg Close $26.94 Range $23.43 - $30.73
Q2 2024
Shares 82,372 Value ($000) $1,638 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 162,215 Value ($000) $3,139 Avg Close $18.38 Range $15.54 - $24.11
Q2 2023
Shares 13,171 Value ($000) $267 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 24,683 Value ($000) $529 Avg Close $23.29 Range $16.49 - $27.97
Q3 2022
Shares 11,338 Value ($000) $328 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 81,919 Value ($000) $2,347 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 67,500 Value ($000) $2,178 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 62,750 Value ($000) $2,053 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 9,900 Value ($000) $376 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 14,500 Value ($000) $559 Avg Close $33.46 Range $30.04 - $35.35