COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,119 Value ($000) $214 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 7,119 Value ($000) $206 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 7,119 Value ($000) $204 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 9,010 Value ($000) $291 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 7,019 Value ($000) $230 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 7,019 Value ($000) $266 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 7,128 Value ($000) $274 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 7,127 Value ($000) $314 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 6,727 Value ($000) $242 Avg Close $24.08 Range $18.04 - $28.07