COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 186,073 Value ($000) $4,964 Avg Close $19.53 Range $15.67 - $24.93

Q3 2023

Shares 219,601 Value ($000) $4,458 Avg Close $18.00 Range $15.99 - $20.33

Q2 2023

Shares 199,048 Value ($000) $4,037 Avg Close $17.89 Range $14.76 - $20.57

Q1 2023

Shares 199,282 Value ($000) $4,269 Avg Close $23.29 Range $16.49 - $27.97

Q4 2022

Shares 134,776 Value ($000) $4,061 Avg Close $26.45 Range $23.68 - $29.63

Q3 2022

Shares 347,350 Value ($000) $13,042 Avg Close $24.81 Range $22.71 - $27.11

Q2 2022

Shares 155,421 Value ($000) $4,453 Avg Close $24.00 Range $22.05 - $26.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	186,073	$4,964	$19.53	$15.67 - $24.93
Q3 2023	219,601	$4,458	$18.00	$15.99 - $20.33
Q2 2023	199,048	$4,037	$17.89	$14.76 - $20.57
Q1 2023	199,282	$4,269	$23.29	$16.49 - $27.97
Q4 2022	134,776	$4,061	$26.45	$23.68 - $29.63
Q3 2022	347,350	$13,042	$24.81	$22.71 - $27.11
Q2 2022	155,421	$4,453	$24.00	$22.05 - $26.58