COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 231,434 Value ($000) $5,772 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 237,083 Value ($000) $6,404 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 247,712 Value ($000) $6,468 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 264,830 Value ($000) $5,267 Avg Close $17.32 Range $15.45 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	231,434	$5,772	$25.32	$22.65 - $27.61
Q4 2024	237,083	$6,404	$26.94	$23.43 - $30.73
Q3 2024	247,712	$6,468	$22.09	$17.58 - $24.95
Q2 2024	264,830	$5,267	$17.32	$15.45 - $18.88