COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $3 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 166 Value ($000) $4 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 114 Value ($000) $3 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 71 Value ($000) $2 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 71 Value ($000) $2 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 54 Value ($000) $1 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 54 Value ($000) $1 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 80 Value ($000) $2 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 105 Value ($000) $3 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 106 Value ($000) $2 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 124 Value ($000) $3 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 103 Value ($000) $2 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 69 Value ($000) $2 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 49 Value ($000) $1 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 17 Value ($000) $0 Avg Close $24.00 Range $22.05 - $26.58
Q4 2021
Shares 30 Value ($000) $1 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 48 Value ($000) $2 Avg Close $28.29 Range $25.95 - $31.70