COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,390,653 Value ($000) $123 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 17,380,955 Value ($000) $447 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 13,247,404 Value ($000) $310 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 12,742,629 Value ($000) $318 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 12,625,834 Value ($000) $341 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 12,592,357 Value ($000) $329 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 11,571,167 Value ($000) $230 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 10,997,826 Value ($000) $213 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 9,772,429 Value ($000) $261 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 8,604,668 Value ($000) $175 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 9,843,748 Value ($000) $200 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 6,883,813 Value ($000) $147 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 3,895,265 Value ($000) $117 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 3,612,072 Value ($000) $104,353 Avg Close $24.81 Range $22.71 - $27.11