COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,078 Value ($000) $2,182 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 72,786 Value ($000) $1,874 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 73,467 Value ($000) $1,718 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 71,509 Value ($000) $1,783 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 69,080 Value ($000) $1,866 Avg Close $26.94 Range $23.43 - $30.73

Q2 2024

Shares 70,668 Value ($000) $1,406 Avg Close $17.32 Range $15.45 - $18.88

Q1 2024

Shares 65,419 Value ($000) $1,266 Avg Close $18.38 Range $15.54 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,078	$2,182	$26.85	$23.52 - $29.61
Q3 2025	72,786	$1,874	$24.85	$22.17 - $27.12
Q2 2025	73,467	$1,718	$22.35	$18.81 - $24.78
Q1 2025	71,509	$1,783	$25.32	$22.65 - $27.61
Q4 2024	69,080	$1,866	$26.94	$23.43 - $30.73
Q2 2024	70,668	$1,406	$17.32	$15.45 - $18.88
Q1 2024	65,419	$1,266	$18.38	$15.54 - $24.11