COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,922 Value ($000) $948 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 31,223 Value ($000) $804 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 27,808 Value ($000) $650 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 28,485 Value ($000) $710 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 26,362 Value ($000) $712 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 25,111 Value ($000) $656 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 24,393 Value ($000) $485 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 21,850 Value ($000) $423 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 17,064 Value ($000) $455 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 18,407 Value ($000) $374 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 19,395 Value ($000) $393 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 19,249 Value ($000) $412 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 12,623 Value ($000) $380 Avg Close $26.45 Range $23.68 - $29.63