COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,031 Value ($000) $113 Avg Close $26.85 Range $23.52 - $29.61
Q2 2025
Shares 2,366 Value ($000) $55 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 1,995 Value ($000) $50 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 7,980 Value ($000) $216 Avg Close $26.94 Range $23.43 - $30.73
Q1 2024
Shares 842 Value ($000) $16 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 1,105 Value ($000) $29 Avg Close $19.53 Range $15.67 - $24.93
Q1 2023
Shares 2,447 Value ($000) $52 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 245 Value ($000) $7 Avg Close $26.45 Range $23.68 - $29.63