COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Ausbil Investment Management Ltd's Holding History (CIK: 0001966036)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,001 Value ($000) $1,230 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 35,510 Value ($000) $922 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 6,704 Value ($000) $157 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 6,704 Value ($000) $167 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 38,315 Value ($000) $1,039 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 72,413 Value ($000) $1,891 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 12,417 Value ($000) $247 Avg Close $17.32 Range $15.45 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,001	$1,230	$26.85	$23.52 - $29.61
Q3 2025	35,510	$922	$24.85	$22.17 - $27.12
Q2 2025	6,704	$157	$22.35	$18.81 - $24.78
Q1 2025	6,704	$167	$25.32	$22.65 - $27.61
Q4 2024	38,315	$1,039	$26.94	$23.43 - $30.73
Q3 2024	72,413	$1,891	$22.09	$17.58 - $24.95
Q2 2024	12,417	$247	$17.32	$15.45 - $18.88