COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 274 Value ($000) $5 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 274 Value ($000) $5 Avg Close $17.32 Range $15.45 - $18.88

Q1 2024

Shares 274 Value ($000) $5 Avg Close $18.38 Range $15.54 - $24.11

Q4 2023

Shares 274 Value ($000) $7 Avg Close $19.53 Range $15.67 - $24.93

Q3 2023

Shares 274 Value ($000) $6 Avg Close $18.00 Range $15.99 - $20.33

Q2 2023

Shares 274 Value ($000) $6 Avg Close $17.89 Range $14.76 - $20.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	274	$5	$22.09	$17.58 - $24.95
Q2 2024	274	$5	$17.32	$15.45 - $18.88
Q1 2024	274	$5	$18.38	$15.54 - $24.11
Q4 2023	274	$7	$19.53	$15.67 - $24.93
Q3 2023	274	$6	$18.00	$15.99 - $20.33
Q2 2023	274	$6	$17.89	$14.76 - $20.57